OpenEden
EDEN · 美元计价
$0.0454
≈ ￥0.29964
-3.26% (-$0.00)
更新于 2026-11-14 15:15:01
← 返回行情列表
24H 最高
$0.04728
24H 最低
$0.04507
今日开盘
$0.04693
24H 成交量
$23.59万
流通市值
$855.59万
24H 涨跌额
(-$0.00)
历史最高
$1.5262
最高日期
2025-09-30
历史最低
$0.0257
最低日期
2026-03-01
EDEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 496 |
SOMISomnia
|
$0.1532 | $0.1607 | $0.1522 | $15.69万 | $2,520.69万 | -2.79% |
| 572 |
ASMLBASMLB
|
$1479.53 | $1,517.00 | $1,465.00 | $9.19万 | — | -1.54% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $17.06亿 | $692.47亿 | 0.00% |
| 214 |
APEApeCoin
|
$0.0886 | $0.0964 | $0.0886 | $66.96万 | $7,018.05万 | -7.80% |
| 145 |
BABABBABAB
|
$93.82 | $94.93 | $92.17 | $122.89万 | — | 1.58% |
| 404 |
EULEuler
|
$0.874 | $0.907 | $0.866 | $23.10万 | $1,661.48万 | -0.80% |
| 78 |
ETHFIEther.fi
|
$0.5572 | $0.6231 | $0.5517 | $373.56万 | $5.58亿 | -9.68% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.48 | $114.65 | $106.06 | $1,125.86万 | $4,982.68万 | -4.89% |
| 508 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 109 |
KITEKite
|
$0.1282 | $0.1314 | $0.1256 | $203.50万 | $2.36亿 | 1.91% |
| 124 |
ZKzkSync
|
$0.00877 | $0.00937 | $0.00875 | $166.61万 | $3,298.38万 | -3.20% |
| 462 |
CHRChromia
|
$0.01344 | $0.01414 | $0.01339 | $18.21万 | $1,352.04万 | -2.75% |
| 239 |
ZBTZerobase
|
$0.0553 | $0.0583 | $0.0553 | $53.04万 | $1,258.71万 | -2.98% |
| 54 |
ICPInternet Computer
|
$2.406 | $2.66 | $2.35 | $755.05万 | $14.46亿 | -8.06% |
| 196 |
LITEBLITEB
|
$582.11 | $633.63 | $570.00 | $75.56万 | — | -5.79% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 123 |
CAKEPancakeSwap
|
$1.677 | $1.77 | $1.66 | $169.53万 | $5.95亿 | -2.95% |
| 416 |
YFIyearn.finance
|
$1758 | $1,851.00 | $1,742.00 | $21.73万 | $6,071.05万 | -3.57% |
| 66 |
INTCBIntel (bStocks Tokenized Stock
|
$58.54 | $61.88 | $57.05 | $527.86万 | $8,769.81万 | -4.22% |